시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,800	700	- 1.24%	196,572	10,889
14:49	55,900	600	- 1.06%	196,102	10,863
14:48	55,900	600	- 1.06%	194,750	10,788
14:47	55,900	600	- 1.06%	193,733	10,731
14:46	55,900	600	- 1.06%	193,155	10,699
14:45	56,000	500	- 0.89%	192,603	10,668
14:44	56,100	400	- 0.71%	192,115	10,640
14:43	56,000	500	- 0.89%	191,377	10,599
14:42	56,000	500	- 0.89%	191,021	10,579
14:41	56,200	300	- 0.53%	190,529	10,551