시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,100	1,400	- 2.48%	32,040	1,771
09:09	54,900	1,600	- 2.83%	30,378	1,680
09:08	55,200	1,300	- 2.30%	19,509	1,083
09:07	55,400	1,100	- 1.95%	18,097	1,005
09:06	55,300	1,200	- 2.12%	15,313	850
09:05	55,400	1,100	- 1.95%	13,301	739
09:04	55,600	900	- 1.59%	12,343	686
09:03	55,500	1,000	- 1.77%	11,054	614
09:02	55,400	1,100	- 1.95%	10,302	573
09:01	55,500	1,000	- 1.77%	5,510	307