시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,700	800	- 1.42%	45,648	2,525
09:19	55,500	1,000	- 1.77%	44,478	2,460
09:18	55,400	1,100	- 1.95%	42,925	2,373
09:17	55,300	1,200	- 2.12%	40,321	2,229
09:16	55,400	1,100	- 1.95%	38,972	2,154
09:15	55,400	1,100	- 1.95%	37,605	2,079
09:14	55,300	1,200	- 2.12%	36,227	2,002
09:13	55,500	1,000	- 1.77%	35,111	1,941
09:12	55,400	1,100	- 1.95%	33,904	1,874
09:11	55,300	1,200	- 2.12%	33,350	1,843