시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,500	1,000	- 1.77%	55,135	3,051
09:29	55,500	1,000	- 1.77%	54,172	2,998
09:28	55,500	1,000	- 1.77%	52,985	2,932
09:27	55,600	900	- 1.59%	52,515	2,906
09:26	55,400	1,100	- 1.95%	49,932	2,762
09:25	55,300	1,200	- 2.12%	49,062	2,714
09:24	55,200	1,300	- 2.30%	48,490	2,683
09:23	55,700	800	- 1.42%	47,713	2,640
09:22	55,600	900	- 1.59%	46,847	2,591
09:21	55,600	900	- 1.59%	46,414	2,567