시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	55,200	1,300	- 2.30%	61,376	3,396
09:39	55,100	1,400	- 2.48%	61,105	3,381
09:38	55,100	1,400	- 2.48%	59,671	3,302
09:37	55,300	1,200	- 2.12%	58,488	3,237
09:36	55,400	1,100	- 1.95%	57,602	3,188
09:35	55,500	1,000	- 1.77%	57,492	3,182
09:34	55,500	1,000	- 1.77%	57,003	3,155
09:33	55,600	900	- 1.59%	56,825	3,145
09:32	55,400	1,100	- 1.95%	56,057	3,102
09:31	55,500	1,000	- 1.77%	55,422	3,067