| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 55,400 | 1,100 | - 1.95% | 67,603 | 3,740 |
| 09:49 | 55,400 | 1,100 | - 1.95% | 67,513 | 3,735 |
| 09:48 | 55,400 | 1,100 | - 1.95% | 67,050 | 3,709 |
| 09:47 | 55,200 | 1,300 | - 2.30% | 65,753 | 3,638 |
| 09:46 | 55,300 | 1,200 | - 2.12% | 65,697 | 3,635 |
| 09:45 | 55,100 | 1,400 | - 2.48% | 65,455 | 3,621 |
| 09:44 | 55,300 | 1,200 | - 2.12% | 64,758 | 3,583 |
| 09:43 | 55,300 | 1,200 | - 2.12% | 64,563 | 3,572 |
| 09:42 | 55,100 | 1,400 | - 2.48% | 63,707 | 3,525 |
| 09:41 | 55,250 | 1,250 | - 2.21% | 62,747 | 3,472 |