시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,100	1,400	- 2.48%	71,774	3,971
09:59	55,100	1,400	- 2.48%	71,324	3,946
09:58	55,100	1,400	- 2.48%	71,245	3,942
09:57	55,100	1,400	- 2.48%	70,583	3,905
09:56	55,200	1,300	- 2.30%	70,530	3,902
09:55	55,200	1,300	- 2.30%	70,136	3,880
09:54	55,200	1,300	- 2.30%	70,060	3,876
09:53	55,400	1,100	- 1.95%	69,498	3,845
09:52	55,500	1,000	- 1.77%	69,028	3,819
09:51	55,400	1,100	- 1.95%	67,883	3,756