시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,100	1,400	- 2.48%	77,849	4,306
10:09	55,200	1,300	- 2.30%	77,283	4,274
10:08	55,100	1,400	- 2.48%	77,248	4,272
10:07	55,200	1,300	- 2.30%	76,912	4,254
10:06	55,200	1,300	- 2.30%	76,859	4,251
10:05	55,100	1,400	- 2.48%	76,137	4,211
10:04	55,200	1,300	- 2.30%	75,959	4,201
10:03	55,100	1,400	- 2.48%	75,913	4,199
10:02	55,100	1,400	- 2.48%	75,716	4,188
10:01	55,000	1,500	- 2.66%	73,658	4,074