시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,100	1,400	- 2.48%	84,167	4,654
10:19	55,000	1,500	- 2.66%	83,577	4,621
10:18	55,100	1,400	- 2.48%	82,871	4,582
10:17	55,200	1,300	- 2.30%	82,814	4,579
10:16	55,100	1,400	- 2.48%	81,944	4,531
10:15	55,000	1,500	- 2.66%	81,645	4,515
10:14	55,000	1,500	- 2.66%	81,033	4,481
10:13	55,100	1,400	- 2.48%	80,308	4,441
10:12	55,200	1,300	- 2.30%	79,529	4,398
10:11	55,200	1,300	- 2.30%	78,982	4,368