시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,100	1,400	- 2.48%	91,750	5,071
10:29	55,000	1,500	- 2.66%	90,728	5,015
10:28	55,000	1,500	- 2.66%	90,114	4,981
10:27	55,000	1,500	- 2.66%	89,545	4,950
10:26	55,000	1,500	- 2.66%	89,239	4,933
10:25	55,000	1,500	- 2.66%	88,744	4,906
10:24	55,100	1,400	- 2.48%	88,683	4,902
10:23	55,100	1,400	- 2.48%	85,648	4,735
10:22	55,200	1,300	- 2.30%	85,600	4,733
10:21	55,150	1,350	- 2.39%	84,356	4,664