시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,700	800	- 1.42%	204,401	11,326
14:59	55,700	800	- 1.42%	203,759	11,290
14:58	55,800	700	- 1.24%	203,064	11,251
14:57	55,700	800	- 1.42%	202,379	11,213
14:56	55,800	700	- 1.24%	201,705	11,176
14:55	55,800	700	- 1.24%	201,175	11,146
14:54	55,800	700	- 1.24%	200,654	11,117
14:53	55,800	700	- 1.24%	199,723	11,065
14:52	55,800	700	- 1.24%	198,020	10,970
14:51	55,800	700	- 1.24%	197,084	10,918