시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,300	1,200	- 2.12%	97,011	5,361
10:39	55,300	1,200	- 2.12%	96,782	5,348
10:38	55,300	1,200	- 2.12%	96,560	5,336
10:37	55,100	1,400	- 2.48%	94,287	5,211
10:36	55,000	1,500	- 2.66%	94,271	5,210
10:35	55,100	1,400	- 2.48%	93,866	5,187
10:34	55,100	1,400	- 2.48%	93,809	5,184
10:33	55,100	1,400	- 2.48%	93,748	5,181
10:32	55,100	1,400	- 2.48%	93,599	5,173
10:31	55,100	1,400	- 2.48%	93,546	5,170