시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,200	1,300	- 2.30%	100,498	5,554
10:49	55,300	1,200	- 2.12%	100,292	5,542
10:48	55,400	1,100	- 1.95%	99,843	5,518
10:47	55,400	1,100	- 1.95%	99,763	5,513
10:46	55,400	1,100	- 1.95%	99,678	5,508
10:45	55,400	1,100	- 1.95%	99,203	5,482
10:44	55,400	1,100	- 1.95%	98,903	5,466
10:43	55,300	1,200	- 2.12%	97,095	5,365
10:42	55,200	1,300	- 2.30%	97,051	5,363
10:41	55,300	1,200	- 2.12%	97,031	5,362