시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,200	1,300	- 2.30%	112,342	6,208
10:59	55,100	1,400	- 2.48%	111,724	6,174
10:58	55,100	1,400	- 2.48%	111,678	6,172
10:57	55,200	1,300	- 2.30%	111,102	6,140
10:56	55,300	1,200	- 2.12%	110,489	6,106
10:55	55,300	1,200	- 2.12%	110,460	6,105
10:54	55,300	1,200	- 2.12%	110,406	6,102
10:53	55,200	1,300	- 2.30%	109,995	6,079
10:52	55,100	1,400	- 2.48%	100,931	5,578
10:51	55,100	1,400	- 2.48%	100,877	5,575