시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,000	1,500	- 2.66%	118,318	6,537
11:09	55,000	1,500	- 2.66%	118,228	6,532
11:08	55,000	1,500	- 2.66%	117,083	6,469
11:07	54,900	1,600	- 2.83%	117,018	6,466
11:06	55,000	1,500	- 2.66%	116,931	6,461
11:05	55,200	1,300	- 2.30%	113,990	6,299
11:04	55,100	1,400	- 2.48%	113,389	6,266
11:03	55,000	1,500	- 2.66%	113,249	6,258
11:02	55,100	1,400	- 2.48%	113,187	6,255
11:01	55,100	1,400	- 2.48%	113,164	6,254