시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,300	1,200	- 2.12%	120,990	6,684
11:19	55,300	1,200	- 2.12%	120,892	6,679
11:18	55,100	1,400	- 2.48%	120,039	6,632
11:17	55,100	1,400	- 2.48%	119,945	6,627
11:16	55,000	1,500	- 2.66%	119,943	6,626
11:15	55,000	1,500	- 2.66%	119,858	6,622
11:14	54,900	1,600	- 2.83%	119,570	6,606
11:13	55,000	1,500	- 2.66%	119,319	6,592
11:12	55,100	1,400	- 2.48%	119,122	6,581
11:11	55,000	1,500	- 2.66%	118,802	6,564