시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,000	1,500	- 2.66%	125,507	6,933
11:29	55,100	1,400	- 2.48%	124,813	6,895
11:28	55,100	1,400	- 2.48%	123,761	6,837
11:27	55,100	1,400	- 2.48%	123,427	6,818
11:26	55,100	1,400	- 2.48%	123,329	6,813
11:25	55,000	1,500	- 2.66%	123,280	6,810
11:24	55,000	1,500	- 2.66%	123,096	6,800
11:23	55,100	1,400	- 2.48%	122,999	6,795
11:22	55,000	1,500	- 2.66%	121,938	6,736
11:21	55,300	1,200	- 2.12%	121,600	6,718