시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,150	1,350	- 2.39%	127,267	7,030
11:39	55,200	1,300	- 2.30%	127,129	7,022
11:38	55,150	1,350	- 2.39%	126,964	7,013
11:37	55,150	1,350	- 2.39%	126,741	7,001
11:36	55,200	1,300	- 2.30%	126,676	6,997
11:35	55,150	1,350	- 2.39%	126,651	6,996
11:34	55,200	1,300	- 2.30%	126,597	6,993
11:33	55,100	1,400	- 2.48%	126,575	6,992
11:32	55,100	1,400	- 2.48%	125,948	6,957
11:31	55,100	1,400	- 2.48%	125,515	6,933