시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,200	1,300	- 2.30%	129,053	7,128
11:49	55,200	1,300	- 2.30%	128,881	7,119
11:48	55,100	1,400	- 2.48%	128,823	7,116
11:47	55,200	1,300	- 2.30%	128,785	7,114
11:46	55,200	1,300	- 2.30%	128,683	7,108
11:45	55,200	1,300	- 2.30%	128,660	7,107
11:44	55,200	1,300	- 2.30%	128,184	7,080
11:43	55,200	1,300	- 2.30%	128,103	7,076
11:42	55,100	1,400	- 2.48%	127,467	7,041
11:41	55,200	1,300	- 2.30%	127,372	7,036