시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,400	1,100	- 1.95%	131,881	7,285
11:59	55,400	1,100	- 1.95%	131,766	7,278
11:58	55,400	1,100	- 1.95%	131,544	7,266
11:57	55,400	1,100	- 1.95%	130,566	7,212
11:56	55,400	1,100	- 1.95%	130,442	7,205
11:55	55,400	1,100	- 1.95%	130,192	7,191
11:54	55,200	1,300	- 2.30%	129,442	7,150
11:53	55,200	1,300	- 2.30%	129,202	7,137
11:52	55,200	1,300	- 2.30%	129,167	7,135
11:51	55,200	1,300	- 2.30%	129,133	7,133