시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,500	1,000	- 1.77%	136,984	7,568
12:09	55,500	1,000	- 1.77%	136,867	7,561
12:08	55,500	1,000	- 1.77%	136,662	7,550
12:07	55,500	1,000	- 1.77%	136,289	7,529
12:06	55,600	900	- 1.59%	136,221	7,526
12:05	55,500	1,000	- 1.77%	136,115	7,520
12:04	55,500	1,000	- 1.77%	136,002	7,513
12:03	55,600	900	- 1.59%	135,437	7,482
12:02	55,500	1,000	- 1.77%	133,706	7,386
12:01	55,400	1,100	- 1.95%	132,926	7,343