시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,500	1,000	- 1.77%	212,508	11,776
15:09	55,400	1,100	- 1.95%	211,862	11,740
15:08	55,400	1,100	- 1.95%	210,820	11,682
15:07	55,300	1,200	- 2.12%	209,716	11,621
15:06	55,500	1,000	- 1.77%	209,342	11,600
15:05	55,400	1,100	- 1.95%	208,009	11,527
15:04	55,600	900	- 1.59%	206,929	11,467
15:03	55,600	900	- 1.59%	206,561	11,446
15:02	55,600	900	- 1.59%	205,671	11,397
15:01	55,600	900	- 1.59%	205,095	11,365