시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,700	800	- 1.42%	140,870	7,784
12:19	55,600	900	- 1.59%	140,417	7,759
12:18	55,700	800	- 1.42%	140,397	7,758
12:17	55,550	950	- 1.68%	137,872	7,617
12:16	55,500	1,000	- 1.77%	137,792	7,613
12:15	55,500	1,000	- 1.77%	137,729	7,609
12:14	55,500	1,000	- 1.77%	137,449	7,594
12:13	55,500	1,000	- 1.77%	137,417	7,592
12:12	55,600	900	- 1.59%	137,348	7,588
12:11	55,500	1,000	- 1.77%	137,005	7,569