시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,400	1,100	- 1.95%	142,217	7,859
12:29	55,600	900	- 1.59%	141,917	7,842
12:28	55,500	1,000	- 1.77%	141,724	7,831
12:27	55,600	900	- 1.59%	141,275	7,806
12:26	55,500	1,000	- 1.77%	141,177	7,801
12:25	55,500	1,000	- 1.77%	141,148	7,799
12:24	55,500	1,000	- 1.77%	141,098	7,797
12:23	55,600	900	- 1.59%	141,096	7,796
12:22	55,600	900	- 1.59%	141,039	7,793
12:21	55,600	900	- 1.59%	140,897	7,785