시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,400	1,100	- 1.95%	145,921	8,064
12:39	55,500	1,000	- 1.77%	144,912	8,008
12:38	55,500	1,000	- 1.77%	144,754	8,000
12:37	55,500	1,000	- 1.77%	144,681	7,995
12:36	55,500	1,000	- 1.77%	144,417	7,981
12:35	55,500	1,000	- 1.77%	144,415	7,981
12:34	55,500	1,000	- 1.77%	144,197	7,969
12:33	55,500	1,000	- 1.77%	143,921	7,953
12:32	55,500	1,000	- 1.77%	143,840	7,949
12:31	55,500	1,000	- 1.77%	143,700	7,941