시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,500	1,000	- 1.77%	147,814	8,169
12:49	55,500	1,000	- 1.77%	147,725	8,164
12:48	55,400	1,100	- 1.95%	147,723	8,164
12:47	55,400	1,100	- 1.95%	147,391	8,146
12:46	55,500	1,000	- 1.77%	147,342	8,143
12:45	55,500	1,000	- 1.77%	147,304	8,141
12:44	55,500	1,000	- 1.77%	146,546	8,099
12:43	55,500	1,000	- 1.77%	146,526	8,098
12:42	55,500	1,000	- 1.77%	146,329	8,087
12:41	55,500	1,000	- 1.77%	145,963	8,067