시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,500	1,000	- 1.77%	149,113	8,241
12:59	55,600	900	- 1.59%	149,095	8,240
12:58	55,500	1,000	- 1.77%	149,031	8,237
12:57	55,600	900	- 1.59%	148,839	8,226
12:56	55,600	900	- 1.59%	148,790	8,224
12:55	55,600	900	- 1.59%	148,614	8,214
12:54	55,500	1,000	- 1.77%	148,580	8,212
12:53	55,600	900	- 1.59%	148,544	8,210
12:52	55,500	1,000	- 1.77%	148,392	8,201
12:51	55,500	1,000	- 1.77%	147,963	8,178