시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,500	1,000	- 1.77%	152,651	8,438
13:09	55,500	1,000	- 1.77%	152,281	8,417
13:08	55,600	900	- 1.59%	151,876	8,395
13:07	55,500	1,000	- 1.77%	151,870	8,395
13:06	55,700	800	- 1.42%	151,331	8,365
13:05	55,500	1,000	- 1.77%	150,584	8,323
13:04	55,500	1,000	- 1.77%	150,406	8,313
13:03	55,600	900	- 1.59%	149,623	8,270
13:02	55,600	900	- 1.59%	149,612	8,269
13:01	55,600	900	- 1.59%	149,398	8,257