시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,500	1,000	- 1.77%	154,926	8,564
13:19	55,600	900	- 1.59%	154,842	8,560
13:18	55,500	1,000	- 1.77%	154,812	8,558
13:17	55,700	800	- 1.42%	154,795	8,557
13:16	55,700	800	- 1.42%	154,560	8,544
13:15	55,500	1,000	- 1.77%	153,981	8,512
13:14	55,600	900	- 1.59%	153,866	8,506
13:13	55,600	900	- 1.59%	153,702	8,496
13:12	55,600	900	- 1.59%	153,271	8,472
13:11	55,500	1,000	- 1.77%	153,031	8,459