시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,700	800	- 1.42%	159,003	8,791
13:29	55,700	800	- 1.42%	158,676	8,773
13:28	55,800	700	- 1.24%	157,259	8,694
13:27	55,600	900	- 1.59%	156,901	8,674
13:26	55,600	900	- 1.59%	156,805	8,669
13:25	55,700	800	- 1.42%	156,653	8,661
13:24	55,600	900	- 1.59%	155,108	8,575
13:23	55,500	1,000	- 1.77%	154,970	8,567
13:22	55,600	900	- 1.59%	154,952	8,566
13:21	55,500	1,000	- 1.77%	154,938	8,565