시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,600	900	- 1.59%	161,200	8,914
13:39	55,800	700	- 1.24%	160,632	8,882
13:38	55,800	700	- 1.24%	160,614	8,881
13:37	55,700	800	- 1.42%	160,392	8,869
13:36	55,700	800	- 1.42%	160,364	8,867
13:35	55,700	800	- 1.42%	159,672	8,829
13:34	55,700	800	- 1.42%	159,593	8,824
13:33	55,700	800	- 1.42%	159,387	8,813
13:32	55,700	800	- 1.42%	159,352	8,811
13:31	55,750	750	- 1.33%	159,064	8,795