시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,300	1,200	- 2.12%	164,235	9,082
13:49	55,300	1,200	- 2.12%	164,078	9,074
13:48	55,500	1,000	- 1.77%	163,928	9,065
13:47	55,400	1,100	- 1.95%	163,715	9,053
13:46	55,400	1,100	- 1.95%	163,506	9,042
13:45	55,500	1,000	- 1.77%	163,376	9,035
13:44	55,500	1,000	- 1.77%	163,166	9,023
13:43	55,500	1,000	- 1.77%	163,051	9,017
13:42	55,500	1,000	- 1.77%	162,456	8,984
13:41	55,600	900	- 1.59%	162,130	8,966