시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,500	1,000	- 1.77%	228,090	12,640
15:19	55,500	1,000	- 1.77%	221,970	12,301
15:18	55,400	1,100	- 1.95%	221,415	12,270
15:17	55,500	1,000	- 1.77%	220,980	12,246
15:16	55,400	1,100	- 1.95%	220,254	12,205
15:15	55,400	1,100	- 1.95%	216,809	12,014
15:14	55,500	1,000	- 1.77%	216,504	11,997
15:13	55,400	1,100	- 1.95%	215,048	11,917
15:12	55,400	1,100	- 1.95%	214,557	11,889
15:11	55,500	1,000	- 1.77%	214,103	11,864