시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,150	20	+ 0.94%	1,635,758	3,516
13:58	2,150	20	+ 0.94%	1,634,595	3,514
13:57	2,140	10	+ 0.47%	1,631,338	3,507
13:56	2,145	15	+ 0.70%	1,630,283	3,505
13:55	2,140	10	+ 0.47%	1,627,786	3,499
13:54	2,150	20	+ 0.94%	1,627,314	3,498
13:53	2,150	20	+ 0.94%	1,627,108	3,498
13:52	2,150	20	+ 0.94%	1,624,153	3,492
13:51	2,150	20	+ 0.94%	1,623,885	3,491
13:50	2,155	25	+ 1.17%	1,622,873	3,489