시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,150	20	+ 0.94%	1,666,975	3,584
14:08	2,145	15	+ 0.70%	1,666,808	3,583
14:07	2,150	20	+ 0.94%	1,666,523	3,583
14:06	2,150	20	+ 0.94%	1,665,984	3,581
14:05	2,150	20	+ 0.94%	1,662,735	3,574
14:04	2,155	25	+ 1.17%	1,658,782	3,566
14:03	2,140	10	+ 0.47%	1,658,350	3,565
14:02	2,155	25	+ 1.17%	1,657,549	3,563
14:01	2,150	20	+ 0.94%	1,646,546	3,540
14:00	2,145	15	+ 0.70%	1,635,904	3,517