시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,150	20	+ 0.94%	1,697,440	3,649
14:18	2,145	15	+ 0.70%	1,695,047	3,643
14:17	2,150	20	+ 0.94%	1,694,744	3,643
14:16	2,140	10	+ 0.47%	1,685,412	3,623
14:15	2,140	10	+ 0.47%	1,683,851	3,620
14:14	2,135	5	+ 0.24%	1,675,503	3,602
14:13	2,140	10	+ 0.47%	1,674,641	3,600
14:12	2,135	5	+ 0.24%	1,669,973	3,590
14:11	2,135	5	+ 0.24%	1,668,862	3,588
14:10	2,145	15	+ 0.70%	1,667,801	3,585