시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,155	25	+ 1.17%	1,710,145	3,676
14:28	2,150	20	+ 0.94%	1,710,019	3,676
14:27	2,140	10	+ 0.47%	1,709,008	3,673
14:26	2,140	10	+ 0.47%	1,707,058	3,669
14:25	2,145	15	+ 0.70%	1,704,950	3,665
14:24	2,150	20	+ 0.94%	1,704,822	3,664
14:23	2,155	25	+ 1.17%	1,703,857	3,662
14:22	2,155	25	+ 1.17%	1,703,855	3,662
14:21	2,155	25	+ 1.17%	1,703,655	3,662
14:20	2,160	30	+ 1.41%	1,700,493	3,655