시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,170	40	+ 1.88%	1,724,390	3,707
14:38	2,170	40	+ 1.88%	1,723,637	3,705
14:37	2,170	40	+ 1.88%	1,721,888	3,701
14:36	2,170	40	+ 1.88%	1,721,885	3,701
14:35	2,160	30	+ 1.41%	1,720,259	3,698
14:34	2,160	30	+ 1.41%	1,719,798	3,697
14:33	2,165	35	+ 1.64%	1,719,288	3,696
14:32	2,165	35	+ 1.64%	1,712,326	3,681
14:31	2,160	30	+ 1.41%	1,712,270	3,680
14:30	2,160	30	+ 1.41%	1,711,480	3,679