시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,175	45	+ 2.11%	1,744,207	3,750
14:48	2,165	35	+ 1.64%	1,742,203	3,745
14:47	2,175	45	+ 2.11%	1,741,105	3,743
14:46	2,170	40	+ 1.88%	1,732,953	3,725
14:45	2,175	45	+ 2.11%	1,732,656	3,724
14:44	2,170	40	+ 1.88%	1,730,406	3,720
14:43	2,170	40	+ 1.88%	1,729,714	3,718
14:42	2,165	35	+ 1.64%	1,729,027	3,717
14:41	2,160	30	+ 1.41%	1,728,372	3,715
14:40	2,150	20	+ 0.94%	1,727,451	3,713