| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 2,065 | 65 | - 3.05% | 151,210 | 317 |
| 09:07 | 2,040 | 90 | - 4.23% | 141,479 | 297 |
| 09:06 | 2,055 | 75 | - 3.52% | 134,196 | 282 |
| 09:05 | 2,050 | 80 | - 3.76% | 129,955 | 273 |
| 09:04 | 2,060 | 70 | - 3.29% | 101,457 | 215 |
| 09:03 | 2,080 | 50 | - 2.35% | 87,851 | 187 |
| 09:02 | 2,090 | 40 | - 1.88% | 85,074 | 181 |
| 09:01 | 2,090 | 40 | - 1.88% | 63,247 | 135 |
| 09:00 | 2,130 | 0 | 0.00% | 41,763 | 90 |