시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,045	85	- 3.99%	303,786	630
09:17	2,045	85	- 3.99%	297,861	618
09:16	2,050	80	- 3.76%	293,021	608
09:15	2,060	70	- 3.29%	290,085	602
09:14	2,070	60	- 2.82%	285,177	591
09:13	2,075	55	- 2.58%	279,065	579
09:12	2,060	70	- 3.29%	274,532	569
09:11	2,045	85	- 3.99%	175,121	366
09:10	2,060	70	- 3.29%	159,964	335
09:09	2,055	75	- 3.52%	154,899	324