시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,070	60	- 2.82%	362,604	750
09:27	2,060	70	- 3.29%	360,914	747
09:26	2,050	80	- 3.76%	358,307	741
09:25	2,060	70	- 3.29%	349,163	723
09:24	2,055	75	- 3.52%	334,462	692
09:23	2,050	80	- 3.76%	333,133	690
09:22	2,045	85	- 3.99%	331,789	687
09:21	2,045	85	- 3.99%	330,736	685
09:20	2,050	80	- 3.76%	323,844	671
09:19	2,040	90	- 4.23%	321,202	665