시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,050	80	- 3.76%	448,948	928
09:37	2,050	80	- 3.76%	433,120	895
09:36	2,075	55	- 2.58%	422,881	874
09:35	2,075	55	- 2.58%	420,462	869
09:34	2,075	55	- 2.58%	420,085	868
09:33	2,070	60	- 2.82%	419,686	868
09:32	2,065	65	- 3.05%	414,208	856
09:31	2,055	75	- 3.52%	411,661	851
09:30	2,055	75	- 3.52%	370,341	766
09:29	2,060	70	- 3.29%	369,323	764