시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,125	5	- 0.24%	500,358	1,035
09:47	2,110	20	- 0.94%	493,992	1,022
09:46	2,105	25	- 1.17%	487,772	1,009
09:45	2,085	45	- 2.11%	468,679	968
09:44	2,070	60	- 2.82%	462,382	955
09:43	2,060	70	- 3.29%	458,877	948
09:42	2,055	75	- 3.52%	457,607	946
09:41	2,055	75	- 3.52%	454,071	938
09:40	2,050	80	- 3.76%	452,023	934
09:39	2,050	80	- 3.76%	451,263	933