시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,115	15	- 0.70%	582,143	1,209
09:57	2,105	25	- 1.17%	570,350	1,184
09:56	2,120	10	- 0.47%	565,564	1,174
09:55	2,115	15	- 0.70%	559,380	1,160
09:54	2,130	0	0.00%	553,520	1,148
09:53	2,110	20	- 0.94%	545,384	1,131
09:52	2,135	5	+ 0.24%	532,631	1,104
09:51	2,140	10	+ 0.47%	516,924	1,071
09:50	2,140	10	+ 0.47%	509,518	1,055
09:49	2,130	0	0.00%	503,634	1,042