시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,155	25	+ 1.17%	670,290	1,398
10:07	2,140	10	+ 0.47%	669,789	1,397
10:06	2,130	0	0.00%	665,301	1,388
10:05	2,140	10	+ 0.47%	661,683	1,380
10:04	2,140	10	+ 0.47%	655,150	1,366
10:03	2,160	30	+ 1.41%	629,472	1,311
10:02	2,190	60	+ 2.82%	618,738	1,287
10:01	2,145	15	+ 0.70%	598,512	1,244
10:00	2,145	15	+ 0.70%	595,106	1,236
09:59	2,135	5	+ 0.24%	590,954	1,227