시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,145	15	+ 0.70%	726,601	1,519
10:17	2,165	35	+ 1.64%	724,737	1,515
10:16	2,165	35	+ 1.64%	723,773	1,513
10:15	2,155	25	+ 1.17%	701,561	1,465
10:14	2,135	5	+ 0.24%	699,723	1,461
10:13	2,135	5	+ 0.24%	696,712	1,455
10:12	2,135	5	+ 0.24%	690,980	1,443
10:11	2,145	15	+ 0.70%	687,910	1,436
10:10	2,155	25	+ 1.17%	681,822	1,423
10:09	2,147	17	+ 0.80%	672,524	1,403