시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,125	5	- 0.24%	768,552	1,609
10:27	2,125	5	- 0.24%	768,492	1,609
10:26	2,125	5	- 0.24%	767,188	1,606
10:25	2,125	5	- 0.24%	765,881	1,603
10:24	2,135	5	+ 0.24%	758,153	1,587
10:23	2,135	5	+ 0.24%	755,015	1,580
10:22	2,145	15	+ 0.70%	754,622	1,579
10:21	2,145	15	+ 0.70%	736,010	1,540
10:20	2,145	15	+ 0.70%	733,709	1,535
10:19	2,135	5	+ 0.24%	732,427	1,532