시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,150	20	+ 0.94%	1,807,299	3,886
14:59	2,145	15	+ 0.70%	1,806,498	3,884
14:58	2,145	15	+ 0.70%	1,805,758	3,883
14:57	2,150	20	+ 0.94%	1,803,189	3,877
14:56	2,145	15	+ 0.70%	1,800,653	3,872
14:55	2,145	15	+ 0.70%	1,799,024	3,868
14:54	2,150	20	+ 0.94%	1,798,469	3,867
14:52	2,180	50	+ 2.35%	1,778,990	3,825
14:51	2,165	35	+ 1.64%	1,745,402	3,752
14:50	2,175	45	+ 2.11%	1,744,698	3,751