시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,085	45	- 2.11%	794,303	1,663
10:37	2,095	35	- 1.64%	793,478	1,661
10:36	2,095	35	- 1.64%	787,716	1,649
10:35	2,100	30	- 1.41%	787,057	1,648
10:34	2,100	30	- 1.41%	782,318	1,638
10:33	2,120	10	- 0.47%	772,598	1,618
10:32	2,120	10	- 0.47%	771,593	1,615
10:31	2,120	10	- 0.47%	770,277	1,613
10:30	2,125	5	- 0.24%	769,801	1,612
10:29	2,120	10	- 0.47%	769,675	1,611